Gokaldas Exports Limited (GOKEX)
INR 722.55
(4.11%)
INR 722.55
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 488.25 | 488.7 | 466.85 | 478.95 | 463.67 Thousand |
| 14 Jun, 2023 | 478.45 | 494.0 | 478.0 | 486.35 | 329.45 Thousand |
| 13 Jun, 2023 | 489.7 | 494.7 | 474.35 | 476.5 | 311.02 Thousand |
| 12 Jun, 2023 | 460.5 | 497.4 | 460.0 | 485.0 | 1.33 Million |
| 09 Jun, 2023 | 455.0 | 466.4 | 453.0 | 456.55 | 165.17 Thousand |
| 08 Jun, 2023 | 469.75 | 471.95 | 447.25 | 453.4 | 288.61 Thousand |
| 07 Jun, 2023 | 460.6 | 474.8 | 458.9 | 466.6 | 262.74 Thousand |
| 06 Jun, 2023 | 468.4 | 468.45 | 456.8 | 459.55 | 267.53 Thousand |
| 05 Jun, 2023 | 459.4 | 473.7 | 458.35 | 468.45 | 616.72 Thousand |
| 02 Jun, 2023 | 455.55 | 459.45 | 450.35 | 456.8 | 332.75 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA