Gokaldas Exports Limited (GOKEX)
INR 715.4
(-0.5%)
INR 715.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 392.25 | 399.0 | 386.1 | 397.4 | 92.65 Thousand |
| 18 May, 2023 | 393.25 | 398.4 | 388.15 | 392.25 | 129.72 Thousand |
| 17 May, 2023 | 399.35 | 399.6 | 388.7 | 392.15 | 121.74 Thousand |
| 16 May, 2023 | 384.25 | 409.45 | 384.25 | 398.05 | 434.79 Thousand |
| 15 May, 2023 | 386.0 | 391.7 | 382.2 | 383.5 | 96.33 Thousand |
| 12 May, 2023 | 386.0 | 389.95 | 385.1 | 386.3 | 150.92 Thousand |
| 11 May, 2023 | 382.8 | 390.7 | 382.1 | 386.95 | 119.09 Thousand |
| 10 May, 2023 | 388.0 | 391.95 | 380.35 | 381.35 | 134.41 Thousand |
| 09 May, 2023 | 397.0 | 402.4 | 387.95 | 389.65 | 120.03 Thousand |
| 08 May, 2023 | 389.0 | 399.75 | 382.3 | 395.2 | 188.18 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA