Gokaldas Exports Limited (GOKEX)

INR 925.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 485.0 491.95 477.8 483.1 177.93 Thousand
28 Jun, 2023 483.05 492.0 479.0 483.1 215.93 Thousand
27 Jun, 2023 480.0 491.5 479.05 482.45 147.37 Thousand
26 Jun, 2023 478.0 482.0 473.75 477.7 143.36 Thousand
23 Jun, 2023 486.0 489.0 475.05 478.05 199.46 Thousand
22 Jun, 2023 499.45 504.35 481.1 485.3 304.95 Thousand
21 Jun, 2023 514.85 515.55 495.2 497.75 423.37 Thousand
20 Jun, 2023 488.05 519.25 482.75 513.95 1.35 Million
19 Jun, 2023 484.0 489.95 475.0 478.1 124.9 Thousand
16 Jun, 2023 479.7 487.8 479.35 482.95 252.36 Thousand