Gokaldas Exports Limited (GOKEX)
INR 915.35
(-2.82%)
INR 915.35
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 483.05 | 492.0 | 479.0 | 483.1 | 215.93 Thousand |
| 27 Jun, 2023 | 480.0 | 491.5 | 479.05 | 482.45 | 147.37 Thousand |
| 26 Jun, 2023 | 478.0 | 482.0 | 473.75 | 477.7 | 143.36 Thousand |
| 23 Jun, 2023 | 486.0 | 489.0 | 475.05 | 478.05 | 199.46 Thousand |
| 22 Jun, 2023 | 499.45 | 504.35 | 481.1 | 485.3 | 304.95 Thousand |
| 21 Jun, 2023 | 514.85 | 515.55 | 495.2 | 497.75 | 423.37 Thousand |
| 20 Jun, 2023 | 488.05 | 519.25 | 482.75 | 513.95 | 1.35 Million |
| 19 Jun, 2023 | 484.0 | 489.95 | 475.0 | 478.1 | 124.9 Thousand |
| 16 Jun, 2023 | 479.7 | 487.8 | 479.35 | 482.95 | 252.36 Thousand |
| 15 Jun, 2023 | 488.25 | 488.7 | 466.85 | 478.95 | 463.67 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA