Gokaldas Exports Limited (GOKEX)
INR 890.2
(-0.98%)
INR 890.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 493.5 | 518.5 | 487.0 | 512.55 | 567.58 Thousand |
| 05 Jul, 2023 | 485.75 | 496.5 | 483.05 | 493.6 | 220.39 Thousand |
| 04 Jul, 2023 | 489.9 | 496.95 | 480.0 | 484.9 | 120.28 Thousand |
| 03 Jul, 2023 | 485.0 | 506.8 | 484.05 | 487.7 | 469.59 Thousand |
| 30 Jun, 2023 | 485.0 | 491.95 | 477.8 | 483.1 | 177.93 Thousand |
| 28 Jun, 2023 | 483.05 | 492.0 | 479.0 | 483.1 | 215.93 Thousand |
| 27 Jun, 2023 | 480.0 | 491.5 | 479.05 | 482.45 | 147.37 Thousand |
| 26 Jun, 2023 | 478.0 | 482.0 | 473.75 | 477.7 | 143.36 Thousand |
| 23 Jun, 2023 | 486.0 | 489.0 | 475.05 | 478.05 | 199.46 Thousand |
| 22 Jun, 2023 | 499.45 | 504.35 | 481.1 | 485.3 | 304.95 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA