Gokaldas Exports Limited (GOKEX)

INR 890.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 493.5 518.5 487.0 512.55 567.58 Thousand
05 Jul, 2023 485.75 496.5 483.05 493.6 220.39 Thousand
04 Jul, 2023 489.9 496.95 480.0 484.9 120.28 Thousand
03 Jul, 2023 485.0 506.8 484.05 487.7 469.59 Thousand
30 Jun, 2023 485.0 491.95 477.8 483.1 177.93 Thousand
28 Jun, 2023 483.05 492.0 479.0 483.1 215.93 Thousand
27 Jun, 2023 480.0 491.5 479.05 482.45 147.37 Thousand
26 Jun, 2023 478.0 482.0 473.75 477.7 143.36 Thousand
23 Jun, 2023 486.0 489.0 475.05 478.05 199.46 Thousand
22 Jun, 2023 499.45 504.35 481.1 485.3 304.95 Thousand