Gokaldas Exports Limited (GOKEX)
INR 890.2
(-0.98%)
INR 890.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 900.95 | 1013.45 | 899.2 | 951.7 | 5.05 Million |
| 06 May, 2025 | 873.9 | 880.2 | 836.05 | 851.55 | 167.42 Thousand |
| 05 May, 2025 | 869.3 | 878.6 | 857.45 | 873.85 | 371.64 Thousand |
| 02 May, 2025 | 848.0 | 877.4 | 846.05 | 869.95 | 154.94 Thousand |
| 30 Apr, 2025 | 859.15 | 868.35 | 843.55 | 848.55 | 189.28 Thousand |
| 29 Apr, 2025 | 853.15 | 875.65 | 853.15 | 859.15 | 126.13 Thousand |
| 28 Apr, 2025 | 849.0 | 862.7 | 841.5 | 853.15 | 94.86 Thousand |
| 25 Apr, 2025 | 868.0 | 875.9 | 833.2 | 849.5 | 293.49 Thousand |
| 24 Apr, 2025 | 869.85 | 883.0 | 856.35 | 866.75 | 160.58 Thousand |
| 23 Apr, 2025 | 857.0 | 877.05 | 842.0 | 869.95 | 351.57 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA