INR 915.35
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 827.5 | 840.0 | 805.0 | 818.85 | 117.4 Thousand |
25 Mar, 2025 | 858.7 | 865.0 | 815.1 | 827.2 | 141.03 Thousand |
24 Mar, 2025 | 886.85 | 891.65 | 844.15 | 850.4 | 176.94 Thousand |
21 Mar, 2025 | 871.0 | 898.85 | 867.5 | 879.85 | 112.2 Thousand |
20 Mar, 2025 | 861.7 | 891.5 | 849.6 | 871.4 | 148.34 Thousand |
19 Mar, 2025 | 859.05 | 868.85 | 849.8 | 857.4 | 164.54 Thousand |
18 Mar, 2025 | 843.4 | 843.4 | 843.4 | 843.4 | - |
17 Mar, 2025 | 867.45 | 868.75 | 835.55 | 843.4 | 129.36 Thousand |
13 Mar, 2025 | 874.0 | 887.7 | 857.55 | 867.45 | 234.34 Thousand |
12 Mar, 2025 | 817.4 | 915.5 | 809.35 | 862.25 | 308.14 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA