Gokaldas Exports Limited (GOKEX)

INR 901.5

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 822.3 822.3 801.95 806.35 241.43 Thousand
27 Mar, 2025 820.0 833.8 809.0 822.25 103.27 Thousand
26 Mar, 2025 827.5 840.0 805.0 818.85 117.4 Thousand
25 Mar, 2025 858.7 865.0 815.1 827.2 141.03 Thousand
24 Mar, 2025 886.85 891.65 844.15 850.4 176.94 Thousand
21 Mar, 2025 871.0 898.85 867.5 879.85 112.2 Thousand
20 Mar, 2025 861.7 891.5 849.6 871.4 148.34 Thousand
19 Mar, 2025 859.05 868.85 849.8 857.4 164.54 Thousand
18 Mar, 2025 843.4 843.4 843.4 843.4 -
17 Mar, 2025 867.45 868.75 835.55 843.4 129.36 Thousand