Gokaldas Exports Limited (GOKEX)

INR 915.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 827.5 840.0 805.0 818.85 117.4 Thousand
25 Mar, 2025 858.7 865.0 815.1 827.2 141.03 Thousand
24 Mar, 2025 886.85 891.65 844.15 850.4 176.94 Thousand
21 Mar, 2025 871.0 898.85 867.5 879.85 112.2 Thousand
20 Mar, 2025 861.7 891.5 849.6 871.4 148.34 Thousand
19 Mar, 2025 859.05 868.85 849.8 857.4 164.54 Thousand
18 Mar, 2025 843.4 843.4 843.4 843.4 -
17 Mar, 2025 867.45 868.75 835.55 843.4 129.36 Thousand
13 Mar, 2025 874.0 887.7 857.55 867.45 234.34 Thousand
12 Mar, 2025 817.4 915.5 809.35 862.25 308.14 Thousand