Gokaldas Exports Limited (GOKEX)
INR 939.0
(-100.0%)
INR 939.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 820.0 | 828.85 | 792.4 | 796.7 | 199.12 Thousand |
| 07 Apr, 2025 | 775.0 | 811.9 | 751.0 | 792.05 | 321.33 Thousand |
| 04 Apr, 2025 | 901.0 | 921.85 | 816.0 | 834.25 | 990.09 Thousand |
| 03 Apr, 2025 | 834.0 | 914.0 | 818.3 | 894.2 | 1.35 Million |
| 02 Apr, 2025 | 837.0 | 848.4 | 811.8 | 837.7 | 211.3 Thousand |
| 01 Apr, 2025 | 813.0 | 835.0 | 790.1 | 830.55 | 302.25 Thousand |
| 28 Mar, 2025 | 822.3 | 822.3 | 801.95 | 806.35 | 241.43 Thousand |
| 27 Mar, 2025 | 820.0 | 833.8 | 809.0 | 822.25 | 103.27 Thousand |
| 26 Mar, 2025 | 827.5 | 840.0 | 805.0 | 818.85 | 117.4 Thousand |
| 25 Mar, 2025 | 858.7 | 865.0 | 815.1 | 827.2 | 141.03 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA