Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 49.85 Thousand |
| 07 Sep, 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 135.93 Thousand |
| 06 Sep, 2021 | 21.0 | 21.3 | 20.8 | 21.3 | 86.87 Thousand |
| 03 Sep, 2021 | 20.3 | 20.3 | 18.4 | 20.3 | 1.1 Million |
| 02 Sep, 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 71.78 Thousand |
| 01 Sep, 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 44.18 Thousand |
| 31 Aug, 2021 | 17.3 | 17.6 | 17.3 | 17.6 | 56.59 Thousand |
| 30 Aug, 2021 | 16.8 | 16.8 | 16.8 | 16.8 | 38.54 Thousand |
| 27 Aug, 2021 | 16.0 | 16.0 | 16.0 | 16.0 | 60.13 Thousand |
| 26 Aug, 2021 | 15.1 | 15.25 | 14.8 | 15.25 | 132.73 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM