Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 37.9 | 37.9 | 34.4 | 37.9 | 403.92 Thousand |
| 22 Sep, 2021 | 36.1 | 36.1 | 36.1 | 36.1 | 157.74 Thousand |
| 21 Sep, 2021 | 34.4 | 34.4 | 34.4 | 34.4 | 173.07 Thousand |
| 20 Sep, 2021 | 31.95 | 32.8 | 29.7 | 32.8 | 155.78 Thousand |
| 17 Sep, 2021 | 31.25 | 31.25 | 28.5 | 31.25 | 286.82 Thousand |
| 16 Sep, 2021 | 29.8 | 29.8 | 29.8 | 29.8 | 78.09 Thousand |
| 15 Sep, 2021 | 27.05 | 28.4 | 25.7 | 28.4 | 563.58 Thousand |
| 14 Sep, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 65.52 Thousand |
| 13 Sep, 2021 | 25.8 | 25.8 | 25.8 | 25.8 | 33.19 Thousand |
| 09 Sep, 2021 | 24.6 | 24.6 | 24.6 | 24.6 | 39.02 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM