Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 41.3 41.3 41.3 41.3 19 Thousand
06 Oct, 2021 39.35 39.35 39.35 39.35 29.2 Thousand
05 Oct, 2021 37.5 37.5 37.5 37.5 70.94 Thousand
04 Oct, 2021 35.75 35.75 35.75 35.75 21.05 Thousand
01 Oct, 2021 33.4 34.05 33.0 34.05 142.88 Thousand
30 Sep, 2021 29.45 32.45 29.45 32.45 566.12 Thousand
29 Sep, 2021 30.95 30.95 30.95 30.95 18.02 Thousand
28 Sep, 2021 32.55 33.0 32.55 32.55 127.09 Thousand
27 Sep, 2021 34.25 36.0 34.25 34.25 117.23 Thousand
24 Sep, 2021 39.0 39.7 36.05 36.05 378.26 Thousand