Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 9.8 9.9 9.6 9.6 6184.00
29 Apr, 2021 9.8 10.05 9.7 9.9 10.99 Thousand
28 Apr, 2021 9.6 10.0 9.5 9.8 15.35 Thousand
27 Apr, 2021 9.65 10.0 9.55 9.7 14.48 Thousand
26 Apr, 2021 10.4 10.4 9.5 10.05 27.22 Thousand
23 Apr, 2021 9.95 10.35 9.45 9.95 16.47 Thousand
22 Apr, 2021 9.65 10.2 9.6 9.9 18.66 Thousand
20 Apr, 2021 10.2 10.35 9.95 10.1 28.01 Thousand
19 Apr, 2021 10.95 10.95 10.45 10.45 13.16 Thousand
16 Apr, 2021 10.75 11.0 10.0 11.0 30.31 Thousand