Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 10.95 11.1 10.25 10.5 10.57 Thousand
13 Apr, 2021 10.95 11.15 10.2 10.7 20.82 Thousand
12 Apr, 2021 10.5 11.0 10.5 10.7 30.55 Thousand
09 Apr, 2021 11.4 11.4 10.4 11.05 43.18 Thousand
08 Apr, 2021 10.85 10.9 10.85 10.9 4140.00
07 Apr, 2021 10.0 10.4 10.0 10.4 14.88 Thousand
06 Apr, 2021 9.95 9.95 9.6 9.95 48.44 Thousand
05 Apr, 2021 9.5 9.5 9.5 9.5 12.45 Thousand
01 Apr, 2021 8.25 9.05 8.25 9.05 17.54 Thousand
31 Mar, 2021 8.65 8.65 8.65 8.65 23.64 Thousand