Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 9.1 10.0 9.1 9.1 81.65 Thousand
26 Mar, 2021 9.55 9.55 9.55 9.55 6905.00
25 Mar, 2021 10.05 10.05 10.05 10.05 4760.00
24 Mar, 2021 10.55 10.55 10.55 10.55 5660.00
23 Mar, 2021 11.1 11.1 11.1 11.1 6278.00
22 Mar, 2021 11.65 11.65 11.65 11.65 2797.00
19 Mar, 2021 12.25 12.25 12.25 12.25 632.00
18 Mar, 2021 12.85 12.85 12.85 12.85 2029.00
17 Mar, 2021 13.5 13.55 13.5 13.5 45.62 Thousand
16 Mar, 2021 14.2 14.2 14.2 14.2 1361.00