Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 9.5 9.5 9.2 9.35 9978.00
29 Jan, 2021 9.35 9.4 9.05 9.3 11.37 Thousand
28 Jan, 2021 9.05 9.45 9.05 9.25 17.51 Thousand
27 Jan, 2021 9.2 9.85 8.8 9.05 25.25 Thousand
25 Jan, 2021 9.9 9.9 9.5 9.5 13.64 Thousand
22 Jan, 2021 9.7 9.7 9.3 9.5 23.16 Thousand
21 Jan, 2021 10.1 10.1 9.6 9.7 17.55 Thousand
20 Jan, 2021 10.35 10.35 9.95 10.0 12.66 Thousand
19 Jan, 2021 9.75 10.05 9.6 9.95 13.2 Thousand
18 Jan, 2021 10.0 10.0 9.2 9.75 48.71 Thousand