Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 10.6 10.6 9.75 10.0 86.96 Thousand
12 Feb, 2021 10.95 10.95 10.05 10.3 62.01 Thousand
11 Feb, 2021 11.0 11.1 10.0 10.35 86.61 Thousand
10 Feb, 2021 11.25 11.25 10.65 10.75 76.69 Thousand
09 Feb, 2021 11.35 12.95 9.2 10.8 190.29 Thousand
08 Feb, 2021 11.95 12.85 11.15 11.35 489.92 Thousand
05 Feb, 2021 9.7 11.15 9.6 11.1 434.39 Thousand
04 Feb, 2021 9.4 9.8 9.1 9.3 41.77 Thousand
03 Feb, 2021 9.15 9.45 9.15 9.25 40.15 Thousand
02 Feb, 2021 9.6 9.6 9.15 9.3 20.34 Thousand