Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 14.9 14.9 14.9 14.9 150.00
01 Mar, 2021 15.65 15.65 15.65 15.65 3312.00
25 Feb, 2021 16.45 17.3 16.45 16.45 276.37 Thousand
24 Feb, 2021 17.3 17.3 17.3 17.3 54.8 Thousand
23 Feb, 2021 16.5 16.5 16.1 16.5 148.52 Thousand
22 Feb, 2021 13.6 15.0 13.5 15.0 716.09 Thousand
19 Feb, 2021 10.45 12.5 10.2 12.5 619.87 Thousand
18 Feb, 2021 10.25 10.5 10.0 10.45 40.4 Thousand
17 Feb, 2021 10.25 10.25 10.0 10.25 33.8 Thousand
16 Feb, 2021 10.2 10.2 9.95 10.05 75.66 Thousand