Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 12.0 12.0 10.1 10.8 175.13 Thousand
16 Dec, 2020 10.65 11.15 10.15 11.15 99.52 Thousand
15 Dec, 2020 10.2 10.35 9.85 10.15 63.05 Thousand
14 Dec, 2020 10.15 10.15 9.65 10.0 44.35 Thousand
11 Dec, 2020 10.25 10.3 9.7 9.95 34.66 Thousand
10 Dec, 2020 9.7 9.85 9.4 9.7 21.58 Thousand
09 Dec, 2020 10.05 10.05 9.35 9.8 54.3 Thousand
08 Dec, 2020 10.4 10.4 9.4 9.75 40.15 Thousand
07 Dec, 2020 9.95 10.0 9.25 9.6 47.74 Thousand
04 Dec, 2020 9.95 9.95 9.45 9.6 42.73 Thousand