Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 8.4 | 8.4 | 7.95 | 8.05 | 7115.00 |
| 17 Nov, 2020 | 7.95 | 8.3 | 7.6 | 8.2 | 20.95 Thousand |
| 14 Nov, 2020 | 7.85 | 8.3 | 7.85 | 7.95 | 3389.00 |
| 13 Nov, 2020 | 8.05 | 8.35 | 8.0 | 8.05 | 18.32 Thousand |
| 12 Nov, 2020 | 8.2 | 8.25 | 7.9 | 8.05 | 18.49 Thousand |
| 11 Nov, 2020 | 8.15 | 8.25 | 7.8 | 7.9 | 8018.00 |
| 10 Nov, 2020 | 7.75 | 8.35 | 7.75 | 8.0 | 18.68 Thousand |
| 09 Nov, 2020 | 7.95 | 8.2 | 7.95 | 8.0 | 4309.00 |
| 06 Nov, 2020 | 8.2 | 8.3 | 7.9 | 7.95 | 8212.00 |
| 05 Nov, 2020 | 8.0 | 8.25 | 7.8 | 8.0 | 9586.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM