Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 9.9 | 9.9 | 9.45 | 9.75 | 71.04 Thousand |
| 02 Dec, 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 34.84 Thousand |
| 01 Dec, 2020 | 9.0 | 9.0 | 8.9 | 9.0 | 50 Thousand |
| 27 Nov, 2020 | 8.3 | 8.6 | 8.3 | 8.6 | 50.74 Thousand |
| 26 Nov, 2020 | 8.3 | 8.35 | 8.0 | 8.2 | 21.97 Thousand |
| 25 Nov, 2020 | 8.3 | 8.45 | 8.1 | 8.3 | 2857.00 |
| 24 Nov, 2020 | 8.1 | 8.4 | 8.1 | 8.3 | 7723.00 |
| 23 Nov, 2020 | 8.35 | 8.4 | 8.05 | 8.25 | 10.19 Thousand |
| 20 Nov, 2020 | 8.4 | 8.4 | 7.9 | 8.15 | 8949.00 |
| 19 Nov, 2020 | 7.8 | 8.25 | 7.8 | 8.0 | 9310.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM