Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 9.2 | 9.3 | 8.45 | 8.6 | 16.42 Thousand |
| 15 May, 2020 | 8.85 | 9.15 | 8.25 | 8.9 | 4691.00 |
| 14 May, 2020 | 8.7 | 9.55 | 8.3 | 8.85 | 18.32 Thousand |
| 13 May, 2020 | 8.15 | 9.35 | 8.1 | 9.1 | 45.63 Thousand |
| 12 May, 2020 | 8.1 | 8.85 | 8.1 | 8.7 | 5775.00 |
| 11 May, 2020 | 9.75 | 9.75 | 8.5 | 8.6 | 33.91 Thousand |
| 08 May, 2020 | 8.5 | 9.35 | 8.25 | 9.35 | 74.44 Thousand |
| 07 May, 2020 | 8.1 | 8.95 | 8.0 | 8.5 | 11.67 Thousand |
| 06 May, 2020 | 9.0 | 9.0 | 7.95 | 8.35 | 27.79 Thousand |
| 05 May, 2020 | 9.8 | 9.8 | 8.7 | 8.8 | 13.75 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM