Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 9.8 9.8 8.75 9.5 7397.00
30 Apr, 2020 9.7 9.7 9.1 9.45 8493.00
29 Apr, 2020 9.15 9.85 9.05 9.4 20.48 Thousand
28 Apr, 2020 9.6 9.95 9.15 9.5 13.6 Thousand
27 Apr, 2020 9.65 10.0 9.6 9.6 15.54 Thousand
24 Apr, 2020 10.6 10.6 10.1 10.1 15.39 Thousand
23 Apr, 2020 10.5 10.95 10.35 10.6 40.41 Thousand
22 Apr, 2020 12.25 12.25 10.5 10.75 116.42 Thousand
21 Apr, 2020 10.0 11.7 9.85 11.6 180.97 Thousand
20 Apr, 2020 9.5 9.75 8.05 9.75 48.22 Thousand