Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 8.75 | 8.9 | 8.2 | 8.4 | 62.42 Thousand |
| 15 Jun, 2020 | 9.7 | 9.7 | 8.4 | 8.7 | 43.03 Thousand |
| 12 Jun, 2020 | 8.7 | 9.0 | 8.5 | 8.85 | 35.41 Thousand |
| 11 Jun, 2020 | 8.7 | 8.9 | 8.5 | 8.6 | 25.44 Thousand |
| 10 Jun, 2020 | 8.9 | 9.0 | 8.65 | 8.7 | 20.62 Thousand |
| 09 Jun, 2020 | 9.0 | 9.3 | 8.5 | 8.65 | 13.74 Thousand |
| 08 Jun, 2020 | 9.15 | 9.6 | 9.0 | 9.1 | 40.76 Thousand |
| 05 Jun, 2020 | 8.9 | 9.7 | 8.9 | 9.35 | 12.98 Thousand |
| 04 Jun, 2020 | 9.5 | 9.65 | 8.8 | 9.3 | 20.37 Thousand |
| 03 Jun, 2020 | 8.35 | 9.65 | 8.35 | 9.15 | 11.14 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM