Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 8.6 | 8.6 | 7.4 | 7.4 | 16.17 Thousand |
| 27 Mar, 2020 | 9.4 | 9.4 | 8.15 | 8.2 | 11.27 Thousand |
| 26 Mar, 2020 | 8.45 | 9.0 | 7.85 | 8.65 | 31.37 Thousand |
| 25 Mar, 2020 | 9.0 | 9.0 | 8.25 | 8.45 | 16.96 Thousand |
| 24 Mar, 2020 | 7.75 | 8.5 | 7.3 | 8.5 | 43.32 Thousand |
| 23 Mar, 2020 | 7.8 | 8.5 | 7.15 | 7.75 | 20.97 Thousand |
| 20 Mar, 2020 | 7.9 | 8.0 | 7.0 | 7.8 | 61.4 Thousand |
| 19 Mar, 2020 | 7.2 | 7.9 | 6.25 | 7.35 | 22.83 Thousand |
| 18 Mar, 2020 | 6.8 | 7.2 | 5.9 | 6.95 | 56.99 Thousand |
| 17 Mar, 2020 | 5.95 | 6.3 | 5.4 | 6.1 | 34.15 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM