Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 5.95 | 6.3 | 5.3 | 5.5 | 33.02 Thousand |
| 13 Mar, 2020 | 5.1 | 6.85 | 5.1 | 5.95 | 39.44 Thousand |
| 12 Mar, 2020 | 6.35 | 7.15 | 5.75 | 5.95 | 31.66 Thousand |
| 11 Mar, 2020 | 7.75 | 7.75 | 6.95 | 7.05 | 9945.00 |
| 09 Mar, 2020 | 7.25 | 7.75 | 6.7 | 7.05 | 15.59 Thousand |
| 06 Mar, 2020 | 8.25 | 8.25 | 7.1 | 7.25 | 18.29 Thousand |
| 05 Mar, 2020 | 7.8 | 8.15 | 7.4 | 8.0 | 22.13 Thousand |
| 04 Mar, 2020 | 8.0 | 8.05 | 7.5 | 7.6 | 6085.00 |
| 03 Mar, 2020 | 8.45 | 8.45 | 7.75 | 7.85 | 9475.00 |
| 02 Mar, 2020 | 7.8 | 8.35 | 7.7 | 7.95 | 7423.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM