Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 9.45 9.45 9.0 9.25 2228.00
12 Feb, 2020 9.4 9.4 8.85 9.05 12.08 Thousand
11 Feb, 2020 9.5 9.5 9.05 9.15 15.88 Thousand
10 Feb, 2020 9.35 9.7 8.65 9.35 28.95 Thousand
07 Feb, 2020 10.1 10.1 9.35 9.4 10.95 Thousand
06 Feb, 2020 9.75 10.35 9.35 9.7 53.24 Thousand
05 Feb, 2020 9.75 11.3 9.2 10.05 102.35 Thousand
04 Feb, 2020 9.7 9.7 9.35 9.6 23.89 Thousand
03 Feb, 2020 9.1 9.9 9.1 9.3 30.61 Thousand
01 Feb, 2020 9.6 9.6 9.15 9.35 21.13 Thousand