Goldstone Technologies Limited (GOLDTECH)
INR 70.5
(-2.76%)
INR 70.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 63.0 | 63.0 | 59.0 | 60.07 | 25.59 Thousand |
| 11 Feb, 2025 | 60.1 | 63.95 | 60.1 | 61.23 | 37.46 Thousand |
| 10 Feb, 2025 | 61.0 | 64.0 | 61.0 | 62.21 | 12.16 Thousand |
| 07 Feb, 2025 | 66.45 | 66.45 | 62.0 | 63.23 | 13.3 Thousand |
| 06 Feb, 2025 | 63.61 | 64.65 | 62.8 | 64.02 | 15.23 Thousand |
| 05 Feb, 2025 | 66.19 | 66.19 | 63.2 | 63.61 | 13.59 Thousand |
| 04 Feb, 2025 | 65.0 | 65.4 | 63.05 | 64.57 | 4955.00 |
| 03 Feb, 2025 | 65.05 | 67.5 | 63.25 | 64.37 | 15.16 Thousand |
| 01 Feb, 2025 | 68.98 | 68.98 | 65.1 | 65.7 | 1643.00 |
| 31 Jan, 2025 | 65.69 | 66.9 | 64.45 | 65.7 | 10.05 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM