INR 67.28
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2019 | 10.15 | 10.25 | 9.8 | 9.8 | 23.39 Thousand |
04 Oct, 2019 | 10.55 | 10.55 | 10.1 | 10.3 | 3627.00 |
03 Oct, 2019 | 10.15 | 10.6 | 9.9 | 10.2 | 12.57 Thousand |
01 Oct, 2019 | 10.6 | 10.6 | 10.2 | 10.3 | 10.86 Thousand |
30 Sep, 2019 | 10.25 | 10.95 | 10.25 | 10.6 | 23.12 Thousand |
27 Sep, 2019 | 10.3 | 10.8 | 10.25 | 10.65 | 25.94 Thousand |
26 Sep, 2019 | 10.05 | 10.85 | 10.05 | 10.75 | 19.66 Thousand |
25 Sep, 2019 | 10.15 | 10.75 | 10.15 | 10.5 | 7699.00 |
24 Sep, 2019 | 10.45 | 10.45 | 10.15 | 10.35 | 11.64 Thousand |
23 Sep, 2019 | 10.3 | 10.45 | 10.1 | 10.2 | 8773.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM