Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 10.55 10.55 10.2 10.45 3054.00
19 Sep, 2019 10.3 10.5 10.0 10.3 103.44 Thousand
18 Sep, 2019 10.65 10.65 10.3 10.5 7256.00
17 Sep, 2019 10.75 10.75 10.3 10.3 9313.00
16 Sep, 2019 10.5 10.7 10.3 10.45 3727.00
13 Sep, 2019 10.45 10.85 10.4 10.5 10.26 Thousand
12 Sep, 2019 10.5 10.8 10.3 10.45 18.99 Thousand
11 Sep, 2019 10.55 10.7 10.3 10.5 11.43 Thousand
09 Sep, 2019 10.15 10.8 10.15 10.55 4515.00
06 Sep, 2019 11.35 11.35 10.4 10.65 8090.00