INR 67.28
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2019 | 10.55 | 10.55 | 10.2 | 10.45 | 3054.00 |
19 Sep, 2019 | 10.3 | 10.5 | 10.0 | 10.3 | 103.44 Thousand |
18 Sep, 2019 | 10.65 | 10.65 | 10.3 | 10.5 | 7256.00 |
17 Sep, 2019 | 10.75 | 10.75 | 10.3 | 10.3 | 9313.00 |
16 Sep, 2019 | 10.5 | 10.7 | 10.3 | 10.45 | 3727.00 |
13 Sep, 2019 | 10.45 | 10.85 | 10.4 | 10.5 | 10.26 Thousand |
12 Sep, 2019 | 10.5 | 10.8 | 10.3 | 10.45 | 18.99 Thousand |
11 Sep, 2019 | 10.55 | 10.7 | 10.3 | 10.5 | 11.43 Thousand |
09 Sep, 2019 | 10.15 | 10.8 | 10.15 | 10.55 | 4515.00 |
06 Sep, 2019 | 11.35 | 11.35 | 10.4 | 10.65 | 8090.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM