Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 10.2 10.2 9.45 9.75 3783.00
22 Oct, 2019 9.05 9.75 9.05 9.45 7970.00
18 Oct, 2019 9.3 9.75 8.55 9.45 12.78 Thousand
17 Oct, 2019 10.5 10.5 9.0 9.3 21.56 Thousand
16 Oct, 2019 9.5 9.85 9.25 9.75 7294.00
15 Oct, 2019 9.5 9.95 9.05 9.25 2113.00
14 Oct, 2019 9.9 10.0 9.15 9.5 6681.00
11 Oct, 2019 9.45 9.95 9.05 9.9 4455.00
10 Oct, 2019 9.75 10.25 9.4 9.7 19.06 Thousand
09 Oct, 2019 9.7 10.45 9.15 9.7 3654.00