Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 9.9 | 10.2 | 9.2 | 9.95 | 4873.00 |
| 02 Aug, 2019 | 9.9 | 10.65 | 9.9 | 10.1 | 5130.00 |
| 01 Aug, 2019 | 9.8 | 10.3 | 9.1 | 10.1 | 15.8 Thousand |
| 31 Jul, 2019 | 10.0 | 10.45 | 9.95 | 9.95 | 17.85 Thousand |
| 30 Jul, 2019 | 9.9 | 10.3 | 9.9 | 10.0 | 26.94 Thousand |
| 29 Jul, 2019 | 10.05 | 10.3 | 9.8 | 10.0 | 11.01 Thousand |
| 26 Jul, 2019 | 10.45 | 10.55 | 9.55 | 10.35 | 20.95 Thousand |
| 25 Jul, 2019 | 9.8 | 10.2 | 9.7 | 9.75 | 14.17 Thousand |
| 24 Jul, 2019 | 9.95 | 9.95 | 9.65 | 9.95 | 6521.00 |
| 23 Jul, 2019 | 9.8 | 10.0 | 9.55 | 9.6 | 7173.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM