Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 10.1 10.55 9.65 9.75 8954.00
19 Jul, 2019 10.6 10.8 10.25 10.35 4034.00
18 Jul, 2019 10.6 11.05 10.25 10.6 17.86 Thousand
17 Jul, 2019 10.3 11.0 10.3 10.6 12.49 Thousand
16 Jul, 2019 10.6 11.4 9.65 10.65 22.45 Thousand
15 Jul, 2019 10.85 11.4 9.75 10.65 23.69 Thousand
12 Jul, 2019 9.2 10.85 9.05 10.3 12.15 Thousand
11 Jul, 2019 9.2 9.45 9.15 9.2 8041.00
10 Jul, 2019 9.15 9.9 9.1 9.4 11.82 Thousand
09 Jul, 2019 9.0 9.9 8.25 9.2 10.23 Thousand