Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 9.55 | 9.55 | 8.8 | 9.25 | 17.78 Thousand |
| 05 Jul, 2019 | 9.0 | 9.9 | 9.0 | 9.6 | 8071.00 |
| 04 Jul, 2019 | 9.7 | 9.75 | 9.15 | 9.3 | 10.52 Thousand |
| 03 Jul, 2019 | 9.55 | 9.75 | 9.3 | 9.7 | 6690.00 |
| 02 Jul, 2019 | 9.35 | 9.9 | 9.0 | 9.8 | 17.15 Thousand |
| 01 Jul, 2019 | 9.0 | 9.85 | 9.0 | 9.35 | 7977.00 |
| 28 Jun, 2019 | 9.2 | 10.3 | 8.3 | 9.3 | 12.73 Thousand |
| 27 Jun, 2019 | 9.3 | 9.65 | 9.0 | 9.45 | 19.07 Thousand |
| 26 Jun, 2019 | 10.15 | 10.15 | 9.0 | 9.15 | 16.27 Thousand |
| 25 Jun, 2019 | 8.9 | 9.65 | 8.9 | 9.3 | 9859.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM