Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 12.8 12.8 10.8 11.0 27.35 Thousand
07 Jun, 2019 12.0 12.7 12.0 12.35 9179.00
06 Jun, 2019 12.0 12.7 12.0 12.45 15.55 Thousand
04 Jun, 2019 12.75 12.75 12.1 12.5 9464.00
03 Jun, 2019 12.9 12.9 11.4 12.3 8375.00
31 May, 2019 12.85 12.85 12.05 12.45 25.98 Thousand
30 May, 2019 12.7 12.7 11.95 12.15 12.79 Thousand
29 May, 2019 12.3 12.6 12.0 12.15 9766.00
28 May, 2019 12.5 12.85 11.65 12.35 8814.00
27 May, 2019 13.5 13.5 12.5 12.5 19.64 Thousand