Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 12.4 13.0 12.25 12.45 2883.00
09 May, 2019 13.35 13.35 12.3 12.7 4104.00
08 May, 2019 12.35 13.35 11.25 12.95 11.57 Thousand
07 May, 2019 12.7 12.75 12.0 12.45 6458.00
06 May, 2019 13.2 13.2 12.2 12.4 11.44 Thousand
03 May, 2019 13.3 13.3 12.6 12.8 1912.00
02 May, 2019 12.6 13.45 12.4 12.7 21.2 Thousand
30 Apr, 2019 12.85 14.7 12.85 13.0 4542.00
26 Apr, 2019 13.45 13.45 12.4 13.1 5620.00
25 Apr, 2019 12.9 13.4 12.9 13.1 5978.00