Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 13.1 13.45 12.8 13.05 2430.00
23 Apr, 2019 13.4 13.65 13.05 13.15 1245.00
22 Apr, 2019 13.7 13.8 13.15 13.5 3609.00
18 Apr, 2019 14.55 14.55 13.2 13.85 8747.00
16 Apr, 2019 13.35 14.0 13.0 13.8 11.38 Thousand
15 Apr, 2019 13.45 13.65 13.05 13.05 9327.00
12 Apr, 2019 13.4 13.45 13.05 13.4 2891.00
11 Apr, 2019 12.85 13.45 12.85 13.3 7297.00
10 Apr, 2019 13.45 13.65 12.9 13.2 9264.00
09 Apr, 2019 13.85 13.85 13.15 13.45 15.34 Thousand