Goldstone Technologies Limited (GOLDTECH)
INR 71.8
(-6.14%)
INR 71.8
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 890.00 |
| 13 Nov, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 935.00 |
| 12 Nov, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 1178.00 |
| 11 Nov, 2024 | 78.88 | 78.88 | 78.86 | 78.86 | 3307.00 |
| 08 Nov, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 1718.00 |
| 07 Nov, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 2893.00 |
| 06 Nov, 2024 | 82.36 | 83.9 | 82.36 | 83.8 | 7242.00 |
| 05 Nov, 2024 | 82.37 | 82.37 | 82.36 | 82.36 | 9541.00 |
| 04 Nov, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 5573.00 |
| 01 Nov, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 3405.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM