Goldstone Technologies Limited (GOLDTECH)
INR 69.88
(2.28%)
INR 69.88
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 2893.00 |
| 06 Nov, 2024 | 82.36 | 83.9 | 82.36 | 83.8 | 7242.00 |
| 05 Nov, 2024 | 82.37 | 82.37 | 82.36 | 82.36 | 9541.00 |
| 04 Nov, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 5573.00 |
| 01 Nov, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 3405.00 |
| 31 Oct, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 5388.00 |
| 30 Oct, 2024 | 69.78 | 69.78 | 67.5 | 69.78 | 9360.00 |
| 29 Oct, 2024 | 64.99 | 66.46 | 61.75 | 66.46 | 15.2 Thousand |
| 28 Oct, 2024 | 66.0 | 66.0 | 63.03 | 63.3 | 65.15 Thousand |
| 25 Oct, 2024 | 67.1 | 69.69 | 66.35 | 66.35 | 24.04 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM