Goldstone Technologies Limited (GOLDTECH)
INR 71.29
(0.03%)
INR 71.29
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 83.45 | 85.9 | 80.0 | 80.08 | 28.05 Thousand |
| 18 Oct, 2024 | 86.5 | 86.5 | 81.0 | 82.84 | 28.61 Thousand |
| 17 Oct, 2024 | 87.98 | 87.98 | 83.1 | 84.89 | 25.33 Thousand |
| 16 Oct, 2024 | 86.95 | 89.4 | 85.1 | 87.2 | 17.12 Thousand |
| 15 Oct, 2024 | 87.05 | 89.9 | 86.0 | 86.82 | 35.41 Thousand |
| 14 Oct, 2024 | 92.2 | 92.75 | 89.5 | 90.13 | 19.46 Thousand |
| 11 Oct, 2024 | 95.0 | 95.0 | 89.65 | 90.12 | 29.97 Thousand |
| 10 Oct, 2024 | 94.95 | 94.95 | 92.05 | 93.31 | 6900.00 |
| 09 Oct, 2024 | 93.5 | 95.0 | 91.55 | 93.47 | 9824.00 |
| 08 Oct, 2024 | 90.0 | 92.45 | 85.96 | 92.43 | 32.38 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM