Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 57.18 | 57.48 | 53.9 | 56.13 | 34.6 Thousand |
| 20 Oct, 2025 | 56.75 | 61.74 | 55.8 | 57.18 | 44.01 Thousand |
| 17 Oct, 2025 | 60.5 | 60.83 | 55.01 | 56.75 | 59.15 Thousand |
| 16 Oct, 2025 | 59.77 | 61.08 | 58.65 | 59.44 | 23.7 Thousand |
| 15 Oct, 2025 | 59.7 | 60.69 | 54.98 | 59.48 | 39.75 Thousand |
| 14 Oct, 2025 | 60.07 | 61.99 | 59.01 | 59.7 | 27.56 Thousand |
| 13 Oct, 2025 | 62.5 | 62.5 | 59.52 | 60.07 | 8660.00 |
| 10 Oct, 2025 | 60.0 | 61.57 | 60.0 | 60.63 | 22.14 Thousand |
| 09 Oct, 2025 | 60.61 | 62.17 | 58.99 | 60.31 | 19.35 Thousand |
| 08 Oct, 2025 | 62.06 | 63.89 | 60.05 | 60.58 | 93.6 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM