Goldstone Technologies Limited (GOLDTECH)
INR 70.5
(-2.76%)
INR 70.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 93.5 | 93.5 | 91.65 | 91.65 | 14.03 Thousand |
| 17 Oct, 2023 | 93.25 | 94.0 | 93.25 | 93.5 | 13.13 Thousand |
| 16 Oct, 2023 | 94.0 | 94.0 | 93.0 | 93.0 | 10.21 Thousand |
| 13 Oct, 2023 | 95.0 | 95.0 | 94.0 | 94.0 | 65.52 Thousand |
| 12 Oct, 2023 | 96.0 | 96.0 | 95.0 | 95.0 | 12.46 Thousand |
| 11 Oct, 2023 | 97.5 | 97.5 | 96.0 | 96.5 | 15.43 Thousand |
| 10 Oct, 2023 | 95.25 | 97.0 | 94.3 | 96.5 | 19.8 Thousand |
| 09 Oct, 2023 | 100.1 | 100.1 | 96.2 | 96.2 | 37.65 Thousand |
| 06 Oct, 2023 | 98.15 | 98.15 | 98.15 | 98.15 | 40.56 Thousand |
| 05 Oct, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 22.95 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM