Goldstone Technologies Limited (GOLDTECH)
INR 71.78
(-1.66%)
INR 71.78
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 92.9 | 94.0 | 86.65 | 92.7 | 43.09 Thousand |
| 12 Sep, 2023 | 92.55 | 95.8 | 90.65 | 91.2 | 33.1 Thousand |
| 11 Sep, 2023 | 99.5 | 100.0 | 93.55 | 95.4 | 45.39 Thousand |
| 08 Sep, 2023 | 96.0 | 96.8 | 93.6 | 96.8 | 63.71 Thousand |
| 07 Sep, 2023 | 92.0 | 92.2 | 88.4 | 92.2 | 62.94 Thousand |
| 06 Sep, 2023 | 87.0 | 89.9 | 87.0 | 87.85 | 13.68 Thousand |
| 05 Sep, 2023 | 91.7 | 92.0 | 86.0 | 88.2 | 68.45 Thousand |
| 04 Sep, 2023 | 89.0 | 92.45 | 87.0 | 88.75 | 40.45 Thousand |
| 01 Sep, 2023 | 89.05 | 91.0 | 88.0 | 89.0 | 23.97 Thousand |
| 31 Aug, 2023 | 91.9 | 92.9 | 89.0 | 89.05 | 47.8 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM