Goldstone Technologies Limited (GOLDTECH)
INR 70.5
(-2.76%)
INR 70.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 83.0 | 87.15 | 78.85 | 87.15 | 132.62 Thousand |
| 18 Aug, 2023 | 79.85 | 83.05 | 79.85 | 83.0 | 40.98 Thousand |
| 17 Aug, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 15.75 Thousand |
| 16 Aug, 2023 | 83.1 | 83.1 | 83.1 | 83.1 | 26.18 Thousand |
| 14 Aug, 2023 | 84.8 | 84.8 | 84.8 | 84.8 | 36.7 Thousand |
| 11 Aug, 2023 | 88.3 | 88.3 | 86.5 | 86.5 | 111.44 Thousand |
| 10 Aug, 2023 | 84.85 | 88.25 | 84.85 | 86.55 | 101.96 Thousand |
| 09 Aug, 2023 | 86.55 | 86.55 | 86.55 | 86.55 | 677.00 |
| 08 Aug, 2023 | 88.3 | 88.3 | 88.3 | 88.3 | 3480.00 |
| 07 Aug, 2023 | 90.1 | 90.1 | 90.1 | 90.1 | 2349.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM