Goldstone Technologies Limited (GOLDTECH)

INR 70.5

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 83.0 87.15 78.85 87.15 132.62 Thousand
18 Aug, 2023 79.85 83.05 79.85 83.0 40.98 Thousand
17 Aug, 2023 81.45 81.45 81.45 81.45 15.75 Thousand
16 Aug, 2023 83.1 83.1 83.1 83.1 26.18 Thousand
14 Aug, 2023 84.8 84.8 84.8 84.8 36.7 Thousand
11 Aug, 2023 88.3 88.3 86.5 86.5 111.44 Thousand
10 Aug, 2023 84.85 88.25 84.85 86.55 101.96 Thousand
09 Aug, 2023 86.55 86.55 86.55 86.55 677.00
08 Aug, 2023 88.3 88.3 88.3 88.3 3480.00
07 Aug, 2023 90.1 90.1 90.1 90.1 2349.00