Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 67.0 71.5 66.6 70.7 74.84 Thousand
28 Jun, 2023 65.7 69.85 65.7 67.05 25.12 Thousand
27 Jun, 2023 68.05 70.85 66.5 67.65 24.67 Thousand
26 Jun, 2023 68.0 69.05 66.0 67.25 44.1 Thousand
23 Jun, 2023 72.75 72.75 68.1 68.8 48.79 Thousand
22 Jun, 2023 72.55 74.45 70.0 72.15 75.95 Thousand
21 Jun, 2023 74.9 74.9 70.5 70.85 43.17 Thousand
20 Jun, 2023 70.75 77.75 68.95 73.65 240.89 Thousand
19 Jun, 2023 71.0 71.8 70.15 70.7 26.1 Thousand
16 Jun, 2023 69.65 71.85 69.65 70.25 43.25 Thousand