Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 22.2 22.6 20.4 21.0 197.3 Thousand
26 Dec, 2001 22.05 24.0 21.3 21.7 320.74 Thousand
24 Dec, 2001 21.5 22.9 18.95 22.5 446.65 Thousand
21 Dec, 2001 26.0 26.0 22.55 22.55 361.2 Thousand
20 Dec, 2001 31.0 32.0 25.5 27.0 435.72 Thousand
19 Dec, 2001 33.1 33.1 29.1 29.65 317.48 Thousand
18 Dec, 2001 35.05 35.9 30.8 32.5 610.45 Thousand
14 Dec, 2001 28.6 34.95 28.2 34.5 716.91 Thousand
13 Dec, 2001 34.5 34.5 28.9 30.5 518.36 Thousand
12 Dec, 2001 34.7 35.25 33.6 34.5 302.27 Thousand