INR 66.4
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2001 | 22.2 | 22.6 | 20.4 | 21.0 | 197.3 Thousand |
26 Dec, 2001 | 22.05 | 24.0 | 21.3 | 21.7 | 320.74 Thousand |
24 Dec, 2001 | 21.5 | 22.9 | 18.95 | 22.5 | 446.65 Thousand |
21 Dec, 2001 | 26.0 | 26.0 | 22.55 | 22.55 | 361.2 Thousand |
20 Dec, 2001 | 31.0 | 32.0 | 25.5 | 27.0 | 435.72 Thousand |
19 Dec, 2001 | 33.1 | 33.1 | 29.1 | 29.65 | 317.48 Thousand |
18 Dec, 2001 | 35.05 | 35.9 | 30.8 | 32.5 | 610.45 Thousand |
14 Dec, 2001 | 28.6 | 34.95 | 28.2 | 34.5 | 716.91 Thousand |
13 Dec, 2001 | 34.5 | 34.5 | 28.9 | 30.5 | 518.36 Thousand |
12 Dec, 2001 | 34.7 | 35.25 | 33.6 | 34.5 | 302.27 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM