Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 35.4 36.75 33.4 34.2 777.18 Thousand
10 Dec, 2001 31.7 35.3 31.3 35.2 788.78 Thousand
07 Dec, 2001 27.0 30.8 27.0 30.8 443.26 Thousand
06 Dec, 2001 31.5 31.7 27.35 27.85 303.94 Thousand
05 Dec, 2001 31.0 31.7 29.25 29.7 178.15 Thousand
04 Dec, 2001 28.9 30.4 27.7 30.2 247.59 Thousand
03 Dec, 2001 29.45 29.95 28.55 29.4 321 Thousand
29 Nov, 2001 26.1 28.5 25.3 27.8 356.76 Thousand
28 Nov, 2001 30.15 31.0 26.1 27.8 316.17 Thousand
27 Nov, 2001 33.0 33.55 30.5 30.5 465.45 Thousand