INR 66.4
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2001 | 28.5 | 30.95 | 28.5 | 30.95 | 314.91 Thousand |
23 Nov, 2001 | 26.15 | 28.9 | 25.5 | 27.5 | 498.31 Thousand |
22 Nov, 2001 | 22.95 | 26.2 | 22.5 | 26.15 | 564.03 Thousand |
21 Nov, 2001 | 20.3 | 22.9 | 20.3 | 22.9 | 316.77 Thousand |
20 Nov, 2001 | 23.5 | 23.5 | 20.75 | 21.45 | 294.59 Thousand |
19 Nov, 2001 | 18.25 | 22.25 | 18.25 | 22.25 | 479.15 Thousand |
15 Nov, 2001 | 15.5 | 18.25 | 15.5 | 18.25 | 153.24 Thousand |
14 Nov, 2001 | 19.5 | 19.5 | 15.25 | 16.05 | 43.39 Thousand |
13 Nov, 2001 | 15.75 | 16.25 | 14.85 | 15.75 | 95.23 Thousand |
12 Nov, 2001 | 14.6 | 15.8 | 14.35 | 15.55 | 100.24 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM