Goldstone Technologies Limited (GOLDTECH)

INR 67.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 11.1 11.25 10.85 11.2 14.28 Thousand
08 Oct, 2001 10.0 11.0 10.0 10.65 17.18 Thousand
05 Oct, 2001 11.1 11.4 10.7 10.75 22.03 Thousand
04 Oct, 2001 12.05 12.05 11.05 11.2 9078.00
03 Oct, 2001 10.9 11.6 10.9 10.95 23.08 Thousand
01 Oct, 2001 12.0 12.4 11.25 11.55 34.4 Thousand
28 Sep, 2001 12.0 12.3 11.9 12.2 30 Thousand
27 Sep, 2001 11.5 12.25 11.5 12.1 52.82 Thousand
26 Sep, 2001 12.0 12.0 11.05 11.45 15.62 Thousand
25 Sep, 2001 12.9 12.9 11.2 11.25 44.86 Thousand