Goldstone Technologies Limited (GOLDTECH)

INR 66.79

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 13.75 14.25 13.75 14.0 10.4 Thousand
07 Nov, 2001 14.45 14.8 14.0 14.15 27.24 Thousand
06 Nov, 2001 14.0 14.45 13.9 14.2 29.7 Thousand
05 Nov, 2001 13.3 13.9 13.3 13.85 21.5 Thousand
02 Nov, 2001 13.95 14.0 13.1 13.2 36.03 Thousand
01 Nov, 2001 13.5 14.0 13.5 13.7 19.6 Thousand
31 Oct, 2001 13.4 13.55 13.2 13.5 16.6 Thousand
30 Oct, 2001 13.3 14.1 13.3 13.75 29.75 Thousand
29 Oct, 2001 14.75 14.9 14.3 14.3 45.1 Thousand
25 Oct, 2001 14.4 15.0 14.05 14.9 72.49 Thousand