Goldstone Technologies Limited (GOLDTECH)

INR 70.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 83.25 103.05 83.25 103.05 166.87 Thousand
27 Feb, 2001 105.0 105.0 87.05 90.2 190.66 Thousand
26 Feb, 2001 107.0 107.5 100.25 103.0 92.35 Thousand
23 Feb, 2001 110.0 113.8 104.0 105.9 148.75 Thousand
22 Feb, 2001 112.5 113.1 107.25 112.4 100.35 Thousand
21 Feb, 2001 116.0 117.45 114.1 115.0 66.46 Thousand
20 Feb, 2001 118.15 119.0 116.0 116.25 113.57 Thousand
19 Feb, 2001 122.0 122.0 116.5 120.0 73.23 Thousand
16 Feb, 2001 130.0 130.05 120.05 122.0 111.55 Thousand
15 Feb, 2001 126.5 130.5 124.2 129.6 118.18 Thousand