Goldstone Technologies Limited (GOLDTECH)
INR 69.73
(-3.69%)
INR 69.73
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 123.8 | 123.95 | 119.05 | 119.55 | 75.15 Thousand |
| 06 Feb, 2001 | 121.0 | 122.5 | 120.1 | 121.45 | 120.96 Thousand |
| 05 Feb, 2001 | 119.0 | 123.9 | 119.0 | 121.7 | 79.48 Thousand |
| 02 Feb, 2001 | 118.25 | 125.0 | 116.0 | 122.25 | 180.41 Thousand |
| 01 Feb, 2001 | 126.5 | 128.0 | 118.7 | 120.95 | 110.62 Thousand |
| 31 Jan, 2001 | 132.0 | 134.0 | 128.15 | 128.6 | 133.03 Thousand |
| 30 Jan, 2001 | 123.6 | 132.0 | 123.0 | 132.0 | 206.31 Thousand |
| 29 Jan, 2001 | 132.1 | 132.1 | 121.3 | 123.25 | 129.61 Thousand |
| 25 Jan, 2001 | 143.1 | 143.1 | 133.0 | 136.5 | 165.23 Thousand |
| 24 Jan, 2001 | 145.0 | 147.85 | 141.1 | 143.0 | 143.57 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM