Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 120.0 | 126.0 | 117.6 | 123.9 | 132.18 Thousand |
| 13 Feb, 2001 | 116.5 | 122.0 | 115.55 | 118.1 | 155 Thousand |
| 12 Feb, 2001 | 116.0 | 117.5 | 112.5 | 116.0 | 59.04 Thousand |
| 09 Feb, 2001 | 121.0 | 121.35 | 115.1 | 117.5 | 70.11 Thousand |
| 08 Feb, 2001 | 118.25 | 122.45 | 116.65 | 121.85 | 63.16 Thousand |
| 07 Feb, 2001 | 123.8 | 123.95 | 119.05 | 119.55 | 75.15 Thousand |
| 06 Feb, 2001 | 121.0 | 122.5 | 120.1 | 121.45 | 120.96 Thousand |
| 05 Feb, 2001 | 119.0 | 123.9 | 119.0 | 121.7 | 79.48 Thousand |
| 02 Feb, 2001 | 118.25 | 125.0 | 116.0 | 122.25 | 180.41 Thousand |
| 01 Feb, 2001 | 126.5 | 128.0 | 118.7 | 120.95 | 110.62 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM